| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.52 | -9.7 % | 0 | 4.90 | 5.01 | 4.17 |
| 20/08/2026 | 5.04 | +14.29 % | 0 | 4.49 | 5.55 | 4.48 |
| 21/08/2026 | 4.33 | -14.76 % | 0 | 5.42 | 5.55 | 4.21 |
| 24/08/2026 | 4.65 | +7.77 % | 0 | 4.42 | 5.07 | 4.35 |
| 25/08/2026 | 4.25 | -8.6 % | 0 | 4.35 | 4.76 | 4.19 |
