| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.96 | +7.7 % | 0 | 10.79 | 12.03 | 10.05 |
| 06/10/2026 | 11.43 | -4.27 % | 0 | 11.43 | 12.18 | 10.26 |
| 07/10/2026 | 10.14 | -10.5 % | 0 | 11.36 | 11.38 | 10.08 |
| 08/10/2026 | 10.84 | +7.01 % | 0 | 10.38 | 11.04 | 10.00 |
| 09/10/2026 | 10.42 | -5.44 % | 0 | 9.86 | 10.67 | 9.84 |
