| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.74 | +4.85 % | 0 | 12.78 | 14.22 | 11.89 |
| 06/10/2026 | 13.42 | -3.77 % | 0 | 13.42 | 14.38 | 12.08 |
| 07/10/2026 | 12.13 | -8.93 % | 0 | 13.35 | 13.52 | 11.91 |
| 08/10/2026 | 12.84 | +5.85 % | 0 | 12.37 | 13.18 | 11.84 |
| 09/10/2026 | 12.36 | -5.07 % | 0 | 11.84 | 12.81 | 11.73 |
