| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.59 | -5.24 % | 0 | 10.03 | 10.28 | 8.90 |
| 20/08/2026 | 10.03 | +7.56 % | 0 | 9.41 | 10.81 | 9.20 |
| 21/08/2026 | 8.98 | -11.23 % | 0 | 10.53 | 10.81 | 8.87 |
| 24/08/2026 | 9.63 | +5.54 % | 0 | 9.23 | 10.28 | 9.06 |
| 25/08/2026 | 9.14 | -5.09 % | 0 | 9.23 | 9.97 | 8.94 |
