| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.95 | +5. % | 0 | 16.78 | 18.02 | 16.03 |
| 06/10/2026 | 17.43 | -2.79 % | 0 | 17.42 | 18.18 | 16.25 |
| 07/10/2026 | 16.13 | -6.9 % | 0 | 17.36 | 17.38 | 16.08 |
| 08/10/2026 | 16.84 | +4.37 % | 0 | 16.37 | 17.05 | 16.00 |
| 09/10/2026 | 16.43 | -3.44 % | 0 | 15.84 | 16.67 | 15.82 |
