| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.95 | +4.05 % | 0 | 20.77 | 22.02 | 20.04 |
| 06/10/2026 | 21.43 | -2.3 % | 0 | 21.41 | 22.18 | 20.25 |
| 07/10/2026 | 20.15 | -5.49 % | 0 | 21.36 | 21.37 | 20.07 |
| 08/10/2026 | 20.84 | +3.55 % | 0 | 20.37 | 21.03 | 19.99 |
| 09/10/2026 | 20.40 | -2.9 % | 0 | 19.84 | 20.66 | 19.82 |
