| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.29 | -4.87 % | 0 | 13.87 | 14.05 | 12.83 |
| 20/08/2026 | 13.82 | +5.42 % | 0 | 13.20 | 14.52 | 12.91 |
| 21/08/2026 | 12.65 | -9.03 % | 0 | 14.36 | 14.56 | 12.52 |
| 24/08/2026 | 13.43 | +4.76 % | 0 | 13.00 | 14.00 | 12.76 |
| 25/08/2026 | 12.93 | -3.72 % | 0 | 13.02 | 13.67 | 12.87 |
