| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 17.20 | -3.96 % | 0 | 17.81 | 18.00 | 16.74 |
| 20/08/2026 | 17.73 | +4.05 % | 0 | 17.12 | 18.46 | 17.03 |
| 21/08/2026 | 16.76 | -5.95 % | 0 | 18.28 | 18.50 | 16.62 |
| 24/08/2026 | 17.36 | +3.95 % | 0 | 16.90 | 17.97 | 16.82 |
| 25/08/2026 | 16.85 | -2.88 % | 0 | 16.93 | 17.61 | 16.80 |
