| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.94 | +3.41 % | 0 | 24.76 | 26.02 | 24.02 |
| 06/10/2026 | 25.42 | -1.97 % | 0 | 25.41 | 26.17 | 24.24 |
| 07/10/2026 | 24.12 | -4.72 % | 0 | 25.35 | 25.37 | 24.07 |
| 08/10/2026 | 24.83 | +2.92 % | 0 | 24.36 | 25.04 | 23.99 |
| 09/10/2026 | 24.36 | -2.62 % | 0 | 23.84 | 24.66 | 23.82 |
