| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 30.02 | -2.71 % | 0 | 31.19 | 32.03 | 29.95 |
| 06/10/2026 | 30.54 | +1.73 % | 0 | 30.55 | 31.79 | 29.84 |
| 07/10/2026 | 31.87 | +4.01 % | 0 | 30.61 | 31.96 | 30.59 |
| 08/10/2026 | 31.13 | -2.25 % | 0 | 31.60 | 32.09 | 31.02 |
| 09/10/2026 | 31.65 | +2.23 % | 0 | 32.13 | 32.15 | 31.39 |
