| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 38.68 | +2.18 % | 0 | 38.36 | 39.18 | 37.94 |
| 20/08/2026 | 38.11 | -1.6 % | 0 | 38.60 | 38.91 | 37.46 |
| 21/08/2026 | 39.11 | +3.03 % | 0 | 37.56 | 39.32 | 37.39 |
| 24/08/2026 | 38.52 | -1.51 % | 0 | 38.77 | 39.06 | 37.93 |
| 25/08/2026 | 39.02 | +1.51 % | 0 | 38.63 | 39.16 | 38.28 |
