| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.03 | -5.26 % | 0 | 17.21 | 18.04 | 15.97 |
| 06/10/2026 | 16.62 | +3.42 % | 0 | 16.57 | 17.81 | 15.86 |
| 07/10/2026 | 17.85 | +6.73 % | 0 | 16.62 | 17.98 | 16.60 |
| 08/10/2026 | 17.14 | -4.27 % | 0 | 17.61 | 18.10 | 17.03 |
| 09/10/2026 | 17.67 | +3.91 % | 0 | 18.14 | 18.16 | 17.40 |
