| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 24.71 | +3.26 % | 0 | 24.08 | 25.23 | 24.01 |
| 20/08/2026 | 24.20 | -2.42 % | 0 | 24.80 | 24.95 | 23.55 |
| 21/08/2026 | 25.17 | +4.7 % | 0 | 23.65 | 25.37 | 23.48 |
| 24/08/2026 | 24.57 | -2.42 % | 0 | 25.04 | 25.12 | 24.02 |
| 25/08/2026 | 25.07 | +2.2 % | 0 | 25.00 | 25.18 | 24.37 |
