| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 19.15 | -3.01 % | 0 | 19.65 | 19.94 | 18.67 |
| 20/08/2026 | 19.82 | +4.13 % | 0 | 19.09 | 20.46 | 19.02 |
| 21/08/2026 | 19.00 | -4.02 % | 0 | 20.27 | 20.53 | 18.85 |
| 24/08/2026 | 19.45 | +2.31 % | 0 | 19.12 | 20.06 | 19.03 |
| 25/08/2026 | 19.03 | -2.11 % | 0 | 19.09 | 19.71 | 18.91 |
