| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.79 | +2.76 % | 0 | 25.74 | 27.05 | 25.04 |
| 06/10/2026 | 26.32 | -1.81 % | 0 | 26.30 | 27.07 | 25.19 |
| 07/10/2026 | 25.08 | -4.29 % | 0 | 26.22 | 26.24 | 25.05 |
| 08/10/2026 | 25.72 | +2.25 % | 0 | 25.30 | 26.12 | 24.94 |
| 09/10/2026 | 25.33 | -2.2 % | 0 | 24.80 | 25.78 | 24.79 |
