| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.50 | -9.04 % | 0 | 8.11 | 8.22 | 7.06 |
| 20/08/2026 | 8.07 | +8.91 % | 0 | 7.47 | 8.70 | 7.37 |
| 21/08/2026 | 7.13 | -12.9 % | 0 | 8.59 | 8.75 | 6.97 |
| 24/08/2026 | 7.67 | +7.42 % | 0 | 7.25 | 8.23 | 7.18 |
| 25/08/2026 | 7.18 | -6.82 % | 0 | 7.28 | 7.87 | 7.09 |
