| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.95 | +5.6 % | 0 | 14.78 | 16.02 | 14.04 |
| 06/10/2026 | 15.43 | -3.23 % | 0 | 15.42 | 16.18 | 14.25 |
| 07/10/2026 | 14.13 | -7.8 % | 0 | 15.36 | 15.38 | 14.07 |
| 08/10/2026 | 14.84 | +4.99 % | 0 | 14.38 | 15.05 | 14.00 |
| 09/10/2026 | 14.43 | -3.93 % | 0 | 13.85 | 14.67 | 13.83 |
