| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.57 | -8.75 % | 0 | 8.19 | 8.38 | 7.17 |
| 20/08/2026 | 8.23 | +9.3 % | 0 | 7.63 | 8.93 | 7.49 |
| 21/08/2026 | 7.38 | -11.36 % | 0 | 8.71 | 8.93 | 7.17 |
| 24/08/2026 | 7.83 | +5.95 % | 0 | 7.48 | 8.40 | 7.35 |
| 25/08/2026 | 7.44 | -5.17 % | 0 | 7.47 | 8.10 | 7.21 |
