| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.03 | -4.63 % | 0 | 19.20 | 20.00 | 17.96 |
| 06/10/2026 | 18.63 | +3.13 % | 0 | 18.56 | 19.80 | 17.86 |
| 07/10/2026 | 19.85 | +6.12 % | 0 | 18.62 | 19.97 | 18.60 |
| 08/10/2026 | 19.14 | -3.8 % | 0 | 19.61 | 20.10 | 19.01 |
| 09/10/2026 | 19.62 | +3.29 % | 0 | 20.14 | 20.16 | 19.40 |
