| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 26.69 | +3.01 % | 0 | 26.07 | 27.21 | 25.99 |
| 20/08/2026 | 26.18 | -2.28 % | 0 | 26.79 | 26.94 | 25.53 |
| 21/08/2026 | 27.16 | +4.34 % | 0 | 25.63 | 27.35 | 25.46 |
| 24/08/2026 | 26.55 | -2.25 % | 0 | 27.02 | 27.11 | 25.99 |
| 25/08/2026 | 27.06 | +2.07 % | 0 | 26.99 | 27.17 | 26.35 |
