| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 16.81 | +4.6 % | 0 | 16.18 | 17.31 | 16.10 |
| 20/08/2026 | 16.32 | -3.6 % | 0 | 16.90 | 17.05 | 15.66 |
| 21/08/2026 | 17.28 | +6.73 % | 0 | 15.78 | 17.46 | 15.61 |
| 24/08/2026 | 16.67 | -3.64 % | 0 | 17.14 | 17.22 | 16.10 |
| 25/08/2026 | 17.16 | +3.06 % | 0 | 17.09 | 17.27 | 16.46 |
