| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.09 | -9.77 % | 0 | 9.25 | 10.10 | 8.02 |
| 06/10/2026 | 8.65 | +6.07 % | 0 | 8.61 | 9.82 | 7.91 |
| 07/10/2026 | 9.87 | +12.87 % | 0 | 8.65 | 9.99 | 8.63 |
| 08/10/2026 | 9.16 | -7.53 % | 0 | 9.62 | 10.09 | 9.03 |
| 09/10/2026 | 9.63 | +6.76 % | 0 | 10.14 | 10.17 | 9.40 |
