| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.18 | -3.1 % | 0 | 26.36 | 27.15 | 25.12 |
| 06/10/2026 | 25.78 | +2.49 % | 0 | 25.72 | 26.95 | 25.01 |
| 07/10/2026 | 27.03 | +4.87 % | 0 | 25.78 | 27.12 | 25.76 |
| 08/10/2026 | 26.30 | -2.5 % | 0 | 26.76 | 27.23 | 26.17 |
| 09/10/2026 | 26.81 | +2.8 % | 0 | 27.29 | 27.31 | 26.54 |
