| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.23 | -3.71 % | 0 | 21.41 | 22.24 | 20.17 |
| 06/10/2026 | 20.82 | +3.22 % | 0 | 20.77 | 21.99 | 20.07 |
| 07/10/2026 | 22.08 | +6.2 % | 0 | 20.82 | 22.16 | 20.80 |
| 08/10/2026 | 21.34 | -2.98 % | 0 | 21.81 | 22.27 | 21.22 |
| 09/10/2026 | 21.85 | +3.53 % | 0 | 22.33 | 22.35 | 21.58 |
