| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.36 | -5.18 % | 0 | 15.52 | 16.32 | 14.30 |
| 06/10/2026 | 14.92 | +4.63 % | 0 | 14.89 | 16.08 | 14.20 |
| 07/10/2026 | 16.18 | +8.88 % | 0 | 14.93 | 16.25 | 14.92 |
| 08/10/2026 | 15.44 | -3.86 % | 0 | 15.90 | 16.35 | 15.30 |
| 09/10/2026 | 15.90 | +4.71 % | 0 | 16.42 | 16.44 | 15.67 |
