| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.45 | -5.97 % | 0 | 13.59 | 14.38 | 12.23 |
| 06/10/2026 | 13.12 | +6.23 % | 0 | 12.95 | 14.13 | 12.09 |
| 07/10/2026 | 14.23 | +9.93 % | 0 | 13.01 | 14.30 | 12.88 |
| 08/10/2026 | 13.51 | -4.36 % | 0 | 13.96 | 14.38 | 13.37 |
| 09/10/2026 | 13.97 | +5.35 % | 0 | 14.47 | 14.49 | 13.71 |
