| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.57 | -7.12 % | 0 | 11.69 | 12.60 | 10.39 |
| 06/10/2026 | 11.08 | +5.48 % | 0 | 11.06 | 12.33 | 10.26 |
| 07/10/2026 | 12.28 | +11.19 % | 0 | 11.11 | 12.49 | 11.04 |
| 08/10/2026 | 11.45 | -6.42 % | 0 | 12.04 | 12.55 | 11.33 |
| 09/10/2026 | 12.03 | +5.71 % | 0 | 12.54 | 12.64 | 11.66 |
