| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.07 | -9.59 % | 0 | 8.10 | 8.78 | 6.95 |
| 06/10/2026 | 7.51 | +5.77 % | 0 | 7.49 | 8.55 | 6.86 |
| 07/10/2026 | 8.56 | +13.53 % | 0 | 7.53 | 8.71 | 7.50 |
| 08/10/2026 | 7.95 | -7.45 % | 0 | 8.37 | 8.75 | 7.80 |
| 09/10/2026 | 8.34 | +6.92 % | 0 | 8.83 | 8.84 | 8.09 |
