| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.51 | -11.21 % | 0 | 6.47 | 7.04 | 5.42 |
| 06/10/2026 | 5.81 | +4.41 % | 0 | 5.89 | 6.87 | 5.30 |
| 07/10/2026 | 6.88 | +15.44 % | 0 | 5.91 | 6.97 | 5.90 |
| 08/10/2026 | 6.30 | -8.56 % | 0 | 6.70 | 6.99 | 6.14 |
| 09/10/2026 | 6.65 | +8.13 % | 0 | 7.11 | 7.12 | 6.36 |
