| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.12 | -12.9 % | 0 | 4.98 | 5.49 | 4.02 |
| 06/10/2026 | 4.46 | +6.95 % | 0 | 4.46 | 5.30 | 3.94 |
| 07/10/2026 | 5.36 | +19.11 % | 0 | 4.46 | 5.39 | 4.46 |
| 08/10/2026 | 4.80 | -9.6 % | 0 | 5.17 | 5.40 | 4.63 |
| 09/10/2026 | 5.05 | +8.84 % | 0 | 5.53 | 5.54 | 4.84 |
