| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.97 | -14.8 % | 0 | 3.70 | 4.12 | 2.89 |
| 06/10/2026 | 3.21 | +7. % | 0 | 3.23 | 3.94 | 2.80 |
| 07/10/2026 | 3.95 | +21.17 % | 0 | 3.23 | 4.01 | 3.23 |
| 08/10/2026 | 3.51 | -11.04 % | 0 | 3.83 | 4.02 | 3.36 |
| 09/10/2026 | 3.69 | +10.15 % | 0 | 4.13 | 4.14 | 3.50 |
