| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.11 | +11.22 % | 0 | 4.39 | 5.16 | 3.86 |
| 06/10/2026 | 4.70 | -7.48 % | 0 | 4.73 | 5.22 | 3.97 |
| 07/10/2026 | 3.89 | -15.98 % | 0 | 4.65 | 4.66 | 3.81 |
| 08/10/2026 | 4.27 | +10.91 % | 0 | 4.01 | 4.39 | 3.68 |
| 09/10/2026 | 3.93 | -9.66 % | 0 | 3.68 | 4.08 | 3.63 |
