| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.62 | +9.88 % | 0 | 5.78 | 6.71 | 5.19 |
| 06/10/2026 | 6.17 | -6.52 % | 0 | 6.19 | 6.78 | 5.33 |
| 07/10/2026 | 5.23 | -14.62 % | 0 | 6.12 | 6.13 | 5.15 |
| 08/10/2026 | 5.69 | +9. % | 0 | 5.37 | 5.85 | 5.04 |
| 09/10/2026 | 5.33 | -8.51 % | 0 | 4.98 | 5.50 | 4.97 |
