| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.28 | +8.52 % | 0 | 7.35 | 8.39 | 6.73 |
| 06/10/2026 | 7.83 | -5.84 % | 0 | 7.82 | 8.51 | 6.89 |
| 07/10/2026 | 6.78 | -13.03 % | 0 | 7.75 | 7.77 | 6.71 |
| 08/10/2026 | 7.32 | +8.28 % | 0 | 6.93 | 7.48 | 6.59 |
| 09/10/2026 | 6.87 | -7.66 % | 0 | 6.50 | 7.11 | 6.48 |
