| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.79 | +5.6 % | 0 | 10.87 | 12.15 | 10.10 |
| 06/10/2026 | 11.44 | -4.67 % | 0 | 11.43 | 12.29 | 10.29 |
| 07/10/2026 | 10.25 | -10.45 % | 0 | 11.36 | 11.44 | 10.09 |
| 08/10/2026 | 10.86 | +6.26 % | 0 | 10.44 | 11.12 | 10.02 |
| 09/10/2026 | 10.41 | -5.58 % | 0 | 9.96 | 10.76 | 9.93 |
