| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.68 | +4.99 % | 0 | 12.75 | 14.09 | 11.92 |
| 06/10/2026 | 13.35 | -4.13 % | 0 | 13.34 | 14.25 | 12.09 |
| 07/10/2026 | 12.11 | -9.33 % | 0 | 13.27 | 13.40 | 11.91 |
| 08/10/2026 | 12.77 | +5.71 % | 0 | 12.33 | 13.08 | 11.84 |
| 09/10/2026 | 12.30 | -4.73 % | 0 | 11.83 | 12.71 | 11.75 |
