| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.77 | +5.15 % | 0 | 16.63 | 17.86 | 15.92 |
| 06/10/2026 | 17.27 | -3.22 % | 0 | 17.24 | 18.01 | 16.12 |
| 07/10/2026 | 15.98 | -7.39 % | 0 | 17.19 | 17.21 | 15.93 |
| 08/10/2026 | 16.67 | +4.55 % | 0 | 16.21 | 16.87 | 15.85 |
| 09/10/2026 | 16.24 | -3.42 % | 0 | 15.70 | 16.50 | 15.68 |
