| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.73 | +4.2 % | 0 | 20.57 | 21.81 | 19.84 |
| 06/10/2026 | 21.22 | -2.64 % | 0 | 21.20 | 21.96 | 20.06 |
| 07/10/2026 | 19.92 | -6.02 % | 0 | 21.14 | 21.16 | 19.88 |
| 08/10/2026 | 20.62 | +3.7 % | 0 | 20.16 | 20.82 | 19.79 |
| 09/10/2026 | 20.18 | -2.86 % | 0 | 19.64 | 20.46 | 19.62 |
