| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.70 | +3.53 % | 0 | 24.53 | 25.78 | 23.81 |
| 06/10/2026 | 25.19 | -2.27 % | 0 | 25.16 | 25.93 | 24.03 |
| 07/10/2026 | 23.88 | -5.09 % | 0 | 25.11 | 25.13 | 23.84 |
| 08/10/2026 | 24.59 | +3.04 % | 0 | 24.13 | 24.78 | 23.75 |
| 09/10/2026 | 24.11 | -2.61 % | 0 | 23.60 | 24.43 | 23.58 |
