| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.81 | +5.72 % | 0 | 14.68 | 15.89 | 13.81 |
| 06/10/2026 | 15.31 | -3.56 % | 0 | 15.28 | 16.04 | 14.17 |
| 07/10/2026 | 14.03 | -8.27 % | 0 | 15.23 | 15.24 | 13.99 |
| 08/10/2026 | 14.71 | +5.11 % | 0 | 14.26 | 14.91 | 13.90 |
| 09/10/2026 | 14.27 | -3.91 % | 0 | 13.75 | 14.54 | 13.73 |
