| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 30.16 | -2.6 % | 0 | 31.33 | 32.18 | 30.09 |
| 06/10/2026 | 30.68 | +1.78 % | 0 | 30.69 | 31.92 | 29.98 |
| 07/10/2026 | 32.01 | +4.08 % | 0 | 30.75 | 32.10 | 30.73 |
| 08/10/2026 | 31.27 | -2.14 % | 0 | 31.74 | 32.21 | 31.13 |
| 09/10/2026 | 31.75 | +2.17 % | 0 | 32.27 | 32.29 | 31.51 |
