| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.31 | -4.48 % | 0 | 17.47 | 18.30 | 16.25 |
| 06/10/2026 | 16.88 | +4.13 % | 0 | 16.84 | 18.05 | 16.14 |
| 07/10/2026 | 18.10 | +7.58 % | 0 | 16.89 | 18.21 | 16.87 |
| 08/10/2026 | 17.40 | -3.47 % | 0 | 17.86 | 18.32 | 17.26 |
| 09/10/2026 | 17.87 | +4.23 % | 0 | 18.38 | 18.40 | 17.63 |
