| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.78 | -8.12 % | 0 | 9.85 | 10.63 | 8.65 |
| 06/10/2026 | 9.22 | +5.37 % | 0 | 9.23 | 10.41 | 8.50 |
| 07/10/2026 | 10.50 | +12.54 % | 0 | 9.26 | 10.56 | 9.25 |
| 08/10/2026 | 9.73 | -6.4 % | 0 | 10.17 | 10.62 | 9.52 |
| 09/10/2026 | 10.15 | +6.01 % | 0 | 10.65 | 10.69 | 9.84 |
