| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.20 | -7.59 % | 0 | 10.24 | 11.00 | 9.08 |
| 06/10/2026 | 9.63 | +5.25 % | 0 | 9.64 | 10.79 | 8.94 |
| 07/10/2026 | 10.79 | +11.93 % | 0 | 9.67 | 10.93 | 9.66 |
| 08/10/2026 | 10.05 | -6.64 % | 0 | 10.55 | 10.98 | 9.91 |
| 09/10/2026 | 10.52 | +5.52 % | 0 | 11.01 | 11.05 | 10.22 |
