| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.57 | -8.86 % | 0 | 8.56 | 9.24 | 7.48 |
| 06/10/2026 | 7.99 | +5.69 % | 0 | 7.97 | 9.02 | 7.36 |
| 07/10/2026 | 9.06 | +12.27 % | 0 | 8.00 | 9.16 | 7.99 |
| 08/10/2026 | 8.42 | -6.86 % | 0 | 8.83 | 9.19 | 8.26 |
| 09/10/2026 | 8.77 | +5.92 % | 0 | 9.26 | 9.29 | 8.55 |
