| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.73 | -11.52 % | 0 | 5.58 | 6.07 | 4.69 |
| 06/10/2026 | 5.05 | +5.43 % | 0 | 5.06 | 5.89 | 4.57 |
| 07/10/2026 | 5.96 | +16.41 % | 0 | 5.07 | 5.99 | 5.07 |
| 08/10/2026 | 5.41 | -8.7 % | 0 | 5.77 | 6.01 | 5.29 |
| 09/10/2026 | 5.68 | +7.98 % | 0 | 6.12 | 6.13 | 5.48 |
