| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.64 | -15.11 % | 0 | 3.26 | 3.63 | 2.61 |
| 06/10/2026 | 2.88 | +7.28 % | 0 | 2.85 | 3.48 | 2.54 |
| 07/10/2026 | 3.50 | +19.28 % | 0 | 2.86 | 3.53 | 2.86 |
| 08/10/2026 | 3.08 | -11.49 % | 0 | 3.36 | 3.53 | 3.01 |
| 09/10/2026 | 3.29 | +10.23 % | 0 | 3.61 | 3.63 | 3.14 |
