| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.23 | +10.03 % | 0 | 3.67 | 4.28 | 3.27 |
| 06/10/2026 | 3.93 | -6.77 % | 0 | 3.92 | 4.32 | 3.34 |
| 07/10/2026 | 3.26 | -15.54 % | 0 | 3.87 | 3.87 | 3.22 |
| 08/10/2026 | 3.56 | +9.54 % | 0 | 3.36 | 3.67 | 3.14 |
| 09/10/2026 | 3.31 | -9.07 % | 0 | 3.11 | 3.42 | 3.10 |
