| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.48 | +9.16 % | 0 | 4.80 | 5.57 | 4.34 |
| 06/10/2026 | 5.12 | -6.23 % | 0 | 5.12 | 5.61 | 4.43 |
| 07/10/2026 | 4.34 | -14.33 % | 0 | 5.06 | 5.07 | 4.29 |
| 08/10/2026 | 4.71 | +8.66 % | 0 | 4.45 | 4.84 | 4.20 |
| 09/10/2026 | 4.41 | -8.42 % | 0 | 4.14 | 4.56 | 4.13 |
