| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.90 | +8.49 % | 0 | 6.13 | 6.99 | 5.61 |
| 06/10/2026 | 6.50 | -5.8 % | 0 | 6.50 | 7.08 | 5.72 |
| 07/10/2026 | 5.61 | -13.16 % | 0 | 6.44 | 6.44 | 5.56 |
| 08/10/2026 | 6.05 | +7.95 % | 0 | 5.75 | 6.21 | 5.48 |
| 09/10/2026 | 5.72 | -7.37 % | 0 | 5.38 | 5.89 | 5.37 |
