| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.48 | +7.75 % | 0 | 7.61 | 8.62 | 7.03 |
| 06/10/2026 | 8.02 | -5.76 % | 0 | 8.05 | 8.71 | 7.18 |
| 07/10/2026 | 7.07 | -11.29 % | 0 | 7.98 | 7.99 | 7.01 |
| 08/10/2026 | 7.55 | +7.09 % | 0 | 7.21 | 7.74 | 6.92 |
| 09/10/2026 | 7.19 | -6.5 % | 0 | 6.81 | 7.41 | 6.79 |
