| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.65 | +4.72 % | 0 | 16.54 | 17.75 | 15.69 |
| 06/10/2026 | 17.16 | -3.43 % | 0 | 17.14 | 17.89 | 15.88 |
| 07/10/2026 | 15.89 | -6.58 % | 0 | 17.08 | 17.10 | 15.69 |
| 08/10/2026 | 16.57 | +4.25 % | 0 | 16.13 | 16.83 | 15.62 |
| 09/10/2026 | 16.10 | -3.65 % | 0 | 15.61 | 16.51 | 15.52 |
