| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.57 | +4.03 % | 0 | 20.43 | 21.66 | 19.70 |
| 06/10/2026 | 21.07 | -2.86 % | 0 | 21.04 | 21.81 | 19.91 |
| 07/10/2026 | 19.78 | -5.38 % | 0 | 20.99 | 21.01 | 19.74 |
| 08/10/2026 | 20.47 | +3.62 % | 0 | 20.02 | 20.69 | 19.65 |
| 09/10/2026 | 20.07 | -2.57 % | 0 | 19.50 | 20.31 | 19.48 |
