| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 33.08 | -2.35 % | 0 | 34.22 | 34.95 | 33.00 |
| 06/10/2026 | 33.60 | +1.43 % | 0 | 33.60 | 34.75 | 32.86 |
| 07/10/2026 | 34.88 | +3.49 % | 0 | 33.66 | 34.93 | 33.65 |
| 08/10/2026 | 34.19 | -1.91 % | 0 | 34.65 | 35.02 | 33.97 |
| 09/10/2026 | 34.66 | +2.02 % | 0 | 35.17 | 35.19 | 34.35 |
