| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 28.37 | -2.69 % | 0 | 29.51 | 30.21 | 28.29 |
| 06/10/2026 | 28.87 | +1.6 % | 0 | 28.89 | 30.03 | 28.14 |
| 07/10/2026 | 30.12 | +3.95 % | 0 | 28.95 | 30.19 | 28.93 |
| 08/10/2026 | 29.47 | -2.13 % | 0 | 29.92 | 30.29 | 29.25 |
| 09/10/2026 | 29.88 | +2.19 % | 0 | 30.44 | 30.46 | 29.62 |
