| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.75 | -3.26 % | 0 | 24.88 | 25.56 | 23.64 |
| 06/10/2026 | 24.24 | +1.89 % | 0 | 24.26 | 25.37 | 23.55 |
| 07/10/2026 | 25.51 | +4.7 % | 0 | 24.32 | 25.54 | 24.31 |
| 08/10/2026 | 24.84 | -2.45 % | 0 | 25.28 | 25.61 | 24.58 |
| 09/10/2026 | 25.28 | +2.66 % | 0 | 25.78 | 25.80 | 24.95 |
