| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.34 | -3.81 % | 0 | 20.42 | 21.09 | 19.17 |
| 06/10/2026 | 19.79 | +2.22 % | 0 | 19.82 | 20.90 | 19.13 |
| 07/10/2026 | 21.01 | +5.55 % | 0 | 19.87 | 21.04 | 19.85 |
| 08/10/2026 | 20.35 | -2.93 % | 0 | 20.79 | 21.10 | 20.10 |
| 09/10/2026 | 20.72 | +2.83 % | 0 | 21.27 | 21.29 | 20.45 |
