| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.46 | -4.71 % | 0 | 15.47 | 16.05 | 14.30 |
| 06/10/2026 | 14.89 | +2.87 % | 0 | 14.89 | 15.87 | 14.25 |
| 07/10/2026 | 15.94 | +6.38 % | 0 | 14.93 | 16.01 | 14.92 |
| 08/10/2026 | 15.36 | -3.67 % | 0 | 15.78 | 16.05 | 15.15 |
| 09/10/2026 | 15.70 | +3.26 % | 0 | 16.22 | 16.23 | 15.43 |
