| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.96 | -5.23 % | 0 | 13.94 | 14.53 | 12.77 |
| 06/10/2026 | 13.35 | +2.89 % | 0 | 13.37 | 14.33 | 12.76 |
| 07/10/2026 | 14.43 | +7.09 % | 0 | 13.41 | 14.44 | 13.40 |
| 08/10/2026 | 13.83 | -3.93 % | 0 | 14.23 | 14.49 | 13.61 |
| 09/10/2026 | 14.15 | +3.51 % | 0 | 14.65 | 14.67 | 13.89 |
