| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.53 | -5.57 % | 0 | 12.48 | 13.04 | 11.38 |
| 06/10/2026 | 11.91 | +3.16 % | 0 | 11.93 | 12.86 | 11.35 |
| 07/10/2026 | 12.89 | +7.33 % | 0 | 11.97 | 12.97 | 11.96 |
| 08/10/2026 | 12.36 | -4.19 % | 0 | 12.74 | 13.01 | 12.15 |
| 09/10/2026 | 12.66 | +3.64 % | 0 | 13.15 | 13.17 | 12.41 |
